24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.1477
24H 成交量$754.76万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
EDENOpenEden
|
$0.0476 | $0.04772 | $0.04573 | $17.46万 | $848.99万 | 1.86% |
| 20 |
AVAXAvalanche
|
$8.466 | $8.62 | $8.07 | $3,135.44万 | $34.67亿 | -1.18% |
| 190 |
WIFdogwifhat
|
$0.1589 | $0.1607 | $0.1533 | $94.55万 | $1.55亿 | 0.32% |
| 69 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $541.95万 | $815.69万 | -10.48% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.69万 | — | -0.07% |
| 109 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $216.60万 | $2.14亿 | 0.71% |
| 183 |
STXStacks
|
$0.3194 | $0.3223 | $0.3065 | $99.45万 | $5.83亿 | 1.24% |
| 224 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $78.20万 | $2,791.85万 | -1.40% |
| 690 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.011239 | $2.16万 | — | -0.31% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -11.36% |
| 92 |
NBISBNBISB
|
$149.51 | $149.68 | $131.10 | $326.27万 | — | 6.44% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.42万 | $2,896.69万 | -0.17% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.58万 | — | -0.85% |
| 611 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $11.53万 | $2,063.34万 | -0.24% |
| 76 |
QIBENQI
|
$0.001948 | $0.002475 | $0.001725 | $468.92万 | $1,365.73万 | 12.28% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.72万 | $5,617.70万 | -1.23% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
以太坊 _加密货币行情
Holo _比特币行情
Pump.fun _币种排行
StraitsX USD _比特币
ONEchain _币种排行
以太坊 _币种排行
Render _以太坊ETH价格
EUR _BTC行情
Aave _以太坊ETH价格
BEAMX _加密货币行情
NFPrompt _数字货币市值
LayerZero _BTC行情
Holo _比特币行情
Ondo _加密货币行情
Pump.fun _数字货币市值
Polygon _加密货币行情
Ripple USD _币种排行
BEAMX _以太坊ETH价格
莱特币 _比特币行情
Midnight _加密货币行情
CyberConnect _加密货币行情
Aerodrome _数字货币市值
Pepe _比特币
Pyth Network _币种排行
Ether.fi _数字货币市值
Holo _币种排行
Pump.fun _以太坊ETH价格
大零币 _币种排行
MegaETH _数字货币市值
PAX Gold _以太坊ETH价格
比特现金 _数字货币市值
ONEchain _加密货币行情
Aerodrome _BTC行情
Ether.fi _数字货币市值
Hyperliquid _加密货币行情
达世币 _加密货币行情
Polygon _币种排行
Uniswap _数字货币市值
Near Protocol _加密货币行情
BFUSD _比特币行情