24H 最高$0.00000565
24H 最低$0.0000053
今日开盘$0.00000548
24H 成交量$16.69万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
EDENOpenEden
|
$0.04601 | $0.04728 | $0.04507 | $26.26万 | $855.59万 | 1.05% |
| 26 |
AVAXAvalanche
|
$8.121 | $8.64 | $7.94 | $2,231.71万 | $35.17亿 | 0.93% |
| 153 |
WIFdogwifhat
|
$0.1464 | $0.1531 | $0.1428 | $125.91万 | $1.50亿 | 0.00% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0347 | $98.74万 | $844.04万 | 2.30% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 620 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.68万 | — | -2.16% |
| 100 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000259 | $269.54万 | $2.09亿 | 1.15% |
| 97 |
STXStacks
|
$0.279 | $0.3017 | $0.2749 | $283.15万 | $5.47亿 | 1.23% |
| 126 |
GIGGLEGiggle Fund
|
$24.69 | $26.41 | $24.31 | $169.34万 | $2,551.34万 | -2.72% |
| 176 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.51万 | — | -0.04% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.56万 | — | -5.97% |
| 68 |
NBISBNBISB
|
$112.67 | $128.18 | $109.20 | $530.38万 | — | -10.37% |
| 180 |
PEOPLEConstitution DAO
|
$0.00532 | $0.00569 | $0.00518 | $92.79万 | $2,762.09万 | -1.48% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01302 | $42.79万 | — | 3.67% |
| 556 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $10.83万 | $2,043.01万 | 0.50% |
| 409 |
QIBENQI
|
$0.001711 | $0.001847 | $0.001655 | $23.60万 | $1,272.38万 | -0.47% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.47万 | $5,536.41万 | -0.55% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |