24H 最高$82.38
24H 最低$74.85
今日开盘$78.33
24H 成交量$2.90亿
流通市值$472.79亿
24H 涨跌额(-$3.02)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
EDENOpenEden
|
$0.04562 | $0.04728 | $0.04507 | $25.19万 | $855.59万 | -0.37% |
| 26 |
AVAXAvalanche
|
$8.05 | $8.64 | $7.94 | $2,229.12万 | $35.17亿 | -0.01% |
| 156 |
WIFdogwifhat
|
$0.1453 | $0.1531 | $0.1428 | $124.71万 | $1.50亿 | -0.68% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0346 | $100.50万 | $844.04万 | 1.14% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 622 |
VSTBVSTB
|
$130.84 | $136.00 | $130.63 | $2.68万 | — | -2.20% |
| 102 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000259 | $267.75万 | $2.09亿 | 0.00% |
| 97 |
STXStacks
|
$0.2772 | $0.3017 | $0.2749 | $287.09万 | $5.47亿 | 0.25% |
| 128 |
GIGGLEGiggle Fund
|
$24.44 | $26.41 | $24.31 | $164.10万 | $2,551.34万 | -3.51% |
| 178 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.52万 | — | -0.04% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.55万 | — | -7.35% |
| 68 |
NBISBNBISB
|
$112.53 | $128.18 | $109.20 | $531.32万 | — | -10.69% |
| 180 |
PEOPLEConstitution DAO
|
$0.00525 | $0.00569 | $0.00518 | $92.85万 | $2,762.09万 | -3.14% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01347 | $0.01415 | $0.01302 | $42.42万 | — | 2.90% |
| 550 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $11.27万 | $2,043.01万 | -0.75% |
| 412 |
QIBENQI
|
$0.001682 | $0.001847 | $0.001655 | $23.73万 | $1,272.38万 | -2.83% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $9.79万 | $5,536.41万 | -1.46% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |