24H 最高$13.32
24H 最低$10.97
今日开盘$12.22
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.31)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
EDENOpenEden
|
$0.04962 | $0.05231 | $0.04915 | $53.16万 | $918.92万 | -2.86% |
| 49 |
AVAXAvalanche
|
$8.42 | $8.48 | $8.08 | $1,127.87万 | $35.44亿 | 2.20% |
| 162 |
WIFdogwifhat
|
$0.1664 | $0.1688 | $0.159 | $122.77万 | $1.66亿 | 2.78% |
| 141 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0465 | $152.68万 | $1,125.33万 | 3.00% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 529 |
VSTBVSTB
|
$123.81 | $125.50 | $110.95 | $18.53万 | — | 9.66% |
| 108 |
BONKBonk
|
$0.00000289 | $0.00000296 | $0.00000276 | $230.36万 | $2.24亿 | 3.96% |
| 114 |
STXStacks
|
$0.3342 | $0.354 | $0.3273 | $217.43万 | $6.30亿 | -2.54% |
| 218 |
GIGGLEGiggle Fund
|
$29.5 | $29.86 | $27.33 | $78.55万 | $2,945.56万 | 5.40% |
| 692 |
KGSTKGST
|
$0.011244 | $0.011247 | $0.011237 | $2.13万 | — | 0.04% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 676 |
GPROBGPROB
|
$0.88 | $0.9 | $0.83 | $7.04万 | — | 0.00% |
| 99 |
NBISBNBISB
|
$126.74 | $136.87 | $114.84 | $280.62万 | — | 6.53% |
| 317 |
PEOPLEConstitution DAO
|
$0.00626 | $0.00632 | $0.00581 | $45.57万 | $3,176.61万 | 4.51% |
| 515 |
AIGENSYNAIGENSYN
|
$0.01536 | $0.01546 | $0.01448 | $19.64万 | — | 4.42% |
| 621 |
ACHAlchemy Pay
|
$0.0045 | $0.00458 | $0.00431 | $11.55万 | $2,230.86万 | 2.51% |
| 597 |
QIBENQI
|
$0.001772 | $0.001845 | $0.001658 | $13.52万 | $1,282.22万 | 6.43% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0623 | $0.0589 | $10.10万 | $6,131.36万 | 2.18% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Artificial _比特币
TONToken _加密货币行情
Celestia _加密货币行情
INTWB _比特币
METAB _比特币行情
Polygon _比特币
Bubblemaps _BTC行情
Tether Gold _币种排行
First Digital _数字货币市值
比特币 _BTC行情
INTWB _比特币行情
LayerZero _比特币
SNXXB _比特币
Hedera _加密货币行情
Artificial _币种排行
以太坊 _数字货币市值
Internet _BTC行情
USD1 _币种排行
Hyperliquid _比特币行情
Gram _加密货币行情
Starknet _BTC行情
Sui _BTC行情
Aptos _BTC行情
Huma Finance _数字货币市值
Injective _比特币行情
USD1 _数字货币市值
Avalanche _数字货币市值
EUR _数字货币市值
Gram _数字货币市值
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
CyberConnect _加密货币行情
USD1 _以太坊ETH价格
Filecoin _BTC行情
MarsCoin _BTC行情
BitTensor _币种排行
THORChain _比特币
以太坊 _比特币
Aster _加密货币行情
Worldcoin _比特币