24H 最高$43.87
24H 最低$38.50
今日开盘$38.87
24H 成交量$5.73万
流通市值—
24H 涨跌额($3.23)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
EDENOpenEden
|
$0.04903 | $0.05137 | $0.04866 | $39.73万 | $918.92万 | -4.54% |
| 44 |
AVAXAvalanche
|
$8.357 | $8.48 | $8.20 | $864.21万 | $35.44亿 | 0.69% |
| 134 |
WIFdogwifhat
|
$0.1617 | $0.1688 | $0.1611 | $125.45万 | $1.66亿 | -2.06% |
| 171 |
PARTIParticle Network
|
$0.0475 | $0.0501 | $0.0467 | $92.89万 | $1,125.33万 | -0.21% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 650 |
VSTBVSTB
|
$125.21 | $126.26 | $113.35 | $7.08万 | — | 9.96% |
| 124 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $144.73万 | $2.24亿 | -1.74% |
| 129 |
STXStacks
|
$0.3461 | $0.3515 | $0.3273 | $131.34万 | $6.30亿 | 3.44% |
| 228 |
GIGGLEGiggle Fund
|
$29.19 | $29.86 | $28.30 | $60.81万 | $2,945.56万 | 2.35% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.57万 | — | 0.04% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.95万 | — | 3.45% |
| 109 |
NBISBNBISB
|
$130.19 | $136.87 | $122.76 | $187.85万 | — | 4.72% |
| 422 |
PEOPLEConstitution DAO
|
$0.00611 | $0.00632 | $0.00599 | $24.96万 | $3,176.61万 | 0.83% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.0149 | $14.31万 | — | 0.20% |
| 662 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00441 | $5.93万 | $2,230.86万 | 0.23% |
| 621 |
QIBENQI
|
$0.00176 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 1.03% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0623 | $0.06 | $10.85万 | $6,131.36万 | -0.50% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Aave _加密货币行情
Plasma _比特币行情
应用链 _比特币行情
Pump.fun _比特币
Chainlink _比特币行情
Official _数字货币市值
RWUSD _比特币
Worldcoin _比特币行情
Ethena _以太坊ETH价格
BEAMX _以太坊ETH价格
以太坊 _比特币行情
Wormhole _加密货币行情
比特现金 _币种排行
CyberConnect _比特币行情
Pepe _数字货币市值
Ondo _加密货币行情
Worldcoin _BTC行情
INTWB _以太坊ETH价格
Ripple USD _币种排行
Artificial _BTC行情
First Digital _加密货币行情
StraitsX USD _比特币
NFPrompt _BTC行情
Zama _数字货币市值
Aster _以太坊ETH价格
RWUSD _比特币
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gram _加密货币行情
Uniswap _数字货币市值
艾达币 _比特币
Uniswap _以太坊ETH价格
NFPrompt _数字货币市值
First Digital _比特币
Huma Finance _币种排行
Uniswap _以太坊ETH价格
Moonriver _BTC行情
Huma Finance _比特币行情