24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
EDENOpenEden
|
$0.04933 | $0.05103 | $0.04866 | $38.24万 | $918.92万 | -3.07% |
| 41 |
AVAXAvalanche
|
$8.352 | $8.48 | $8.20 | $869.80万 | $35.44亿 | 1.47% |
| 130 |
WIFdogwifhat
|
$0.1624 | $0.1688 | $0.1611 | $127.37万 | $1.66亿 | -1.10% |
| 178 |
PARTIParticle Network
|
$0.0472 | $0.0501 | $0.0467 | $89.26万 | $1,125.33万 | -1.26% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 644 |
VSTBVSTB
|
$124.83 | $126.26 | $113.35 | $7.01万 | — | 9.64% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.17万 | $2.24亿 | -1.05% |
| 139 |
STXStacks
|
$0.3445 | $0.3515 | $0.3273 | $117.69万 | $6.30亿 | 3.70% |
| 225 |
GIGGLEGiggle Fund
|
$29.06 | $29.86 | $28.30 | $63.00万 | $2,945.56万 | 2.04% |
| 693 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.49万 | — | 0.01% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.86万 | — | 4.60% |
| 109 |
NBISBNBISB
|
$129.79 | $136.87 | $122.76 | $181.61万 | — | 4.22% |
| 437 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $22.97万 | $3,176.61万 | 1.50% |
| 543 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01492 | $14.23万 | — | 0.47% |
| 661 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.84万 | $2,230.86万 | 0.00% |
| 617 |
QIBENQI
|
$0.001781 | $0.001845 | $0.001724 | $8.93万 | $1,282.22万 | 1.83% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.06 | $10.56万 | $6,131.36万 | -0.99% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Quant _币种排行
Tether Gold _以太坊ETH价格
PAX Gold _币种排行
应用链 _数字货币市值
Moonriver _数字货币市值
CyberConnect _比特币
Tether Gold _比特币行情
Ondo _加密货币行情
Act I : The _加密货币行情
First Digital _比特币行情
NFPrompt _以太坊ETH价格
币安币 _比特币
BFUSD _比特币
USDC _加密货币行情
Ondo _数字货币市值
SNXXB _比特币行情
CyberConnect _数字货币市值
Caldera _数字货币市值
Moonriver _BTC行情
Filecoin _以太坊ETH价格
Chainlink _BTC行情
MarsCoin _数字货币市值
Arbitrum _BTC行情
ONEchain _BTC行情
Starknet _以太坊ETH价格
达世币 _比特币
瑞波币 _BTC行情
以太坊 _比特币行情
Act I : The _币种排行
Avalanche _数字货币市值
Pump.fun _比特币
BMNRB _数字货币市值
Official _比特币行情
QQQB _比特币行情
恒星币 _比特币
ONEchain _BTC行情
Sui _比特币
OFFICIAL TRUMP _币种排行
Polkadot _BTC行情
First Digital _以太坊ETH价格