澜链台
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-07 03:35:01
← 行情列表
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
JitoJTO $0.3457 +3.07% Eigenlayer $0.1749 +1.51% Stargate FinanceSTG $0.184 +11.04% Ethena USDe $1.0004 +0.01% APPB $396.05 +12.51% The Sandbox $0.04325 +0.30% League of KingdomsLOKA $0.1237 +3.86% AltLayer $0.0055 +2.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
287 EDEN EDENOpenEden $0.0493 $0.05231 $0.04915$49.85万 $918.92万 -4.48%
50 AVAX AVAXAvalanche $8.372 $8.48 $8.08$1,108.82万 $35.44亿 -0.05%
159 WIF WIFdogwifhat $0.1658 $0.1688 $0.159$127.37万 $1.66亿 0.67%
144 PARTI PARTIParticle Network $0.0476 $0.0501 $0.0465$147.02万 $1,125.33万 1.28%
240 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $637.09万 -0.78%
522 VSTB VSTBVSTB $123.78 $125.50 $110.95$18.44万 — 8.76%
116 BONK BONKBonk $0.00000288 $0.00000296 $0.00000276$211.41万 $2.24亿 1.05%
117 STX STXStacks $0.34 $0.354 $0.3273$209.01万 $6.30亿 -2.38%
220 GIGGLE GIGGLEGiggle Fund $29.28 $29.86 $27.33$76.15万 $2,945.56万 2.67%
694 KGST KGSTKGST $0.011241 $0.011247 $0.011237$1.91万 — 0.01%
250 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
495 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216$20.92万 $78.95万 -4.55%
675 GPROB GPROBGPROB $0.89 $0.9 $0.83$6.96万 — 1.14%
100 NBISB NBISBNBISB $129.2 $136.87 $114.84$279.54万 — 8.49%
332 PEOPLE PEOPLEConstitution DAO $0.00622 $0.00632 $0.00581$41.82万 $3,176.61万 2.64%
516 AIGENSYN AIGENSYNAIGENSYN $0.01526 $0.01546 $0.01448$19.01万 — 1.53%
632 ACH ACHAlchemy Pay $0.00448 $0.00458 $0.00431$10.81万 $2,230.86万 0.45%
595 QI QIBENQI $0.001765 $0.001845 $0.001662$13.17万 $1,282.22万 5.37%
651 RIF RIFRSK Infrastructure Framework $0.061 $0.0623 $0.0589$9.27万 $6,131.36万 0.83%
535 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%

相关站点

共 40 个
大零币 _比特币 BMNRB _币种排行 Pudgy Penguins _比特币 MarsCoin _币种排行 Arbitrum _比特币行情 QQQB _加密货币行情 Avalanche _数字货币市值 QQQB _数字货币市值 Uniswap _比特币 BitTensor _数字货币市值 Filecoin _数字货币市值 TONToken _比特币 Act I : The _比特币行情 Near Protocol _数字货币市值 Celestia _数字货币市值 莱特币 _加密货币行情 牛来 _币种排行 比特币 Plasma _比特币 KORUB _BTC行情 Huma Finance _加密货币行情 NBISB _币种排行 Injective _BTC行情 BMNRB _加密货币行情 NFPrompt _比特币 Pudgy Penguins _BTC行情 Wrapped _加密货币行情 Gitcoin _比特币 USDC _加密货币行情 KORUB _比特币行情 Caldera _BTC行情 BitTensor _数字货币市值 Celestia _数字货币市值 Avalanche _BTC行情 达世币 _以太坊ETH价格 Pepe _比特币行情 TONToken _比特币 MarsCoin _BTC行情 DRAMB _币种排行 LayerZero _BTC行情