24H 最高$0.02273
24H 最低$0.02086
今日开盘$0.02272
24H 成交量$172.43万
流通市值$565.24万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
EDENOpenEden
|
$0.04642 | $0.04759 | $0.04479 | $20.28万 | $861.23万 | -0.96% |
| 25 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.38 | $1,948.93万 | $36.72亿 | 2.34% |
| 251 |
WIFdogwifhat
|
$0.1542 | $0.1613 | $0.1525 | $58.60万 | $1.60亿 | -1.03% |
| 112 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $165.49万 | $815.62万 | 4.39% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 658 |
VSTBVSTB
|
$132.15 | $136.99 | $130.64 | $6.28万 | — | -1.70% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $188.28万 | $2.21亿 | -4.30% |
| 142 |
STXStacks
|
$0.3045 | $0.3255 | $0.3022 | $125.77万 | $6.10亿 | -3.27% |
| 169 |
GIGGLEGiggle Fund
|
$26.87 | $28.52 | $26.76 | $99.11万 | $2,840.69万 | -2.75% |
| 323 |
KGSTKGST
|
$0.011251 | $0.011284 | $0.01115 | $41.88万 | — | 0.03% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 612 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.29万 | — | -9.09% |
| 64 |
NBISBNBISB
|
$150.29 | $160.21 | $145.44 | $465.90万 | — | 0.58% |
| 578 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.00561 | $12.17万 | $2,992.94万 | -1.05% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01413 | $0.01345 | $15.45万 | — | -1.30% |
| 632 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.53万 | $2,111.48万 | -0.96% |
| 298 |
QIBENQI
|
$0.001811 | $0.001933 | $0.00175 | $47.29万 | $1,313.02万 | -3.21% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.44万 | $5,666.12万 | -1.08% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |