24H 最高$0.1639
24H 最低$0.1485
今日开盘$0.1544
24H 成交量$70.96万
流通市值$3,101.14万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
EDENOpenEden
|
$0.04613 | $0.04872 | $0.04559 | $14.16万 | $843.25万 | -4.51% |
| 45 |
AVAXAvalanche
|
$8.227 | $8.27 | $8.13 | $464.16万 | $34.43亿 | -0.48% |
| 211 |
WIFdogwifhat
|
$0.1596 | $0.1628 | $0.1579 | $54.77万 | $1.58亿 | -1.72% |
| 228 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $50.61万 | $1,104.08万 | -0.21% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 676 |
VSTBVSTB
|
$124.73 | $125.72 | $124.50 | $4,299.25 | — | -0.72% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000275 | $77.47万 | $2.15亿 | -0.36% |
| 205 |
STXStacks
|
$0.3302 | $0.348 | $0.3277 | $55.74万 | $6.20亿 | -4.79% |
| 270 |
GIGGLEGiggle Fund
|
$28.08 | $28.98 | $27.82 | $40.24万 | $2,789.55万 | -3.11% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,728.25 | — | 0.00% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,071.14 | — | -1.10% |
| 565 |
NBISBNBISB
|
$131.75 | $131.93 | $128.23 | $8.43万 | — | 1.53% |
| 442 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00577 | $17.30万 | $2,933.06万 | -4.28% |
| 554 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01495 | $0.01422 | $9.02万 | — | -3.68% |
| 580 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00426 | $7.32万 | $2,110.42万 | -2.49% |
| 479 |
QIBENQI
|
$0.001745 | $0.001783 | $0.00165 | $14.56万 | $1,216.89万 | 0.46% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0595 | $0.0561 | $7.95万 | $5,645.42万 | -4.37% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Quant _比特币
Chainlink _加密货币行情
BUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Avalanche _加密货币行情
波场 _BTC行情
Gitcoin _数字货币市值
Artificial _比特币行情
USD1 _加密货币行情
Artificial _BTC行情
StraitsX USD _加密货币行情
ONEchain _比特币行情
莱特币 _币种排行
Aave _比特币
Injective _以太坊ETH价格
StraitsX USD _比特币行情
以太坊 _加密货币行情
Hedera _比特币
RWUSD _数字货币市值
Thena _币种排行
Ethena _币种排行
Celo _比特币
Hyperliquid _BTC行情
以太坊 _BTC行情
PAX Gold _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
Reserve Rights _BTC行情
Tether Gold _比特币
Artificial _BTC行情
Starknet _以太坊ETH价格
Official _以太坊ETH价格
USDC _以太坊ETH价格
BEAMX _比特币行情
Caldera _BTC行情
Wrapped _比特币行情
Aerodrome _比特币行情
DODO _比特币行情
Plasma _BTC行情
Pudgy Penguins _加密货币行情