24H 最高$0.2382
24H 最低$0.2205
今日开盘$0.2255
24H 成交量$21.75万
流通市值$3,880.29万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
EDENOpenEden
|
$0.04979 | $0.05231 | $0.04915 | $50.38万 | $918.92万 | -3.47% |
| 49 |
AVAXAvalanche
|
$8.4 | $8.48 | $8.08 | $1,115.02万 | $35.44亿 | 1.39% |
| 161 |
WIFdogwifhat
|
$0.1669 | $0.1688 | $0.159 | $125.38万 | $1.66亿 | 1.77% |
| 144 |
PARTIParticle Network
|
$0.0482 | $0.0501 | $0.0465 | $149.03万 | $1,125.33万 | 3.21% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 527 |
VSTBVSTB
|
$123.7 | $125.50 | $110.95 | $18.44万 | — | 10.08% |
| 114 |
BONKBonk
|
$0.00000289 | $0.00000296 | $0.00000276 | $221.16万 | $2.24亿 | 2.48% |
| 118 |
STXStacks
|
$0.3376 | $0.354 | $0.3273 | $211.26万 | $6.30亿 | -2.34% |
| 220 |
GIGGLEGiggle Fund
|
$29.31 | $29.86 | $27.33 | $76.62万 | $2,945.56万 | 3.68% |
| 692 |
KGSTKGST
|
$0.011244 | $0.011247 | $0.011237 | $2.10万 | — | 0.04% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 676 |
GPROBGPROB
|
$0.88 | $0.9 | $0.83 | $6.98万 | — | 0.00% |
| 99 |
NBISBNBISB
|
$129.08 | $136.87 | $114.84 | $282.32万 | — | 9.59% |
| 319 |
PEOPLEConstitution DAO
|
$0.00626 | $0.00632 | $0.00581 | $45.31万 | $3,176.61万 | 3.81% |
| 515 |
AIGENSYNAIGENSYN
|
$0.01528 | $0.01546 | $0.01448 | $19.19万 | — | 2.97% |
| 630 |
ACHAlchemy Pay
|
$0.0045 | $0.00458 | $0.00431 | $11.15万 | $2,230.86万 | 1.35% |
| 599 |
QIBENQI
|
$0.001781 | $0.001845 | $0.001658 | $13.25万 | $1,282.22万 | 6.52% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $9.31万 | $6,131.36万 | 1.00% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
KORUB _比特币
Tether Gold _比特币
ONEchain _BTC行情
Starknet _BTC行情
TQQQB _比特币
Uniswap _比特币行情
Tether Gold _加密货币行情
Ether.fi _币种排行
Gram _币种排行
Celestia _比特币行情
EUR _以太坊ETH价格
币安币 _加密货币行情
Filecoin _以太坊ETH价格
Hedera _加密货币行情
Official _币种排行
牛来 _BTC行情
Chainlink _加密货币行情
比特现金 _以太坊ETH价格
THORChain _币种排行
Pudgy Penguins _比特币
莱特币 _以太坊ETH价格
达世币 _比特币行情
USD1 _以太坊ETH价格
Hedera _比特币
Caldera _数字货币市值
Official _以太坊ETH价格
Caldera _比特币行情
EUR _比特币
Wormhole _加密货币行情
First Digital _以太坊ETH价格
First Digital _比特币
Ether.fi _数字货币市值
Near Protocol _币种排行
Avalanche _数字货币市值
波场 _加密货币行情
Solana _数字货币市值
THORChain _数字货币市值
ONEchain _比特币行情
SOXSB _比特币
First Digital _BTC行情