24H 最高$273.03
24H 最低$265.06
今日开盘$267.82
24H 成交量$110.06万
流通市值—
24H 涨跌额($4.82)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
EDENOpenEden
|
$0.04719 | $0.04772 | $0.04573 | $19.06万 | $848.99万 | 2.30% |
| 18 |
AVAXAvalanche
|
$8.437 | $8.75 | $8.07 | $3,299.81万 | $34.67亿 | -3.11% |
| 182 |
WIFdogwifhat
|
$0.1585 | $0.1607 | $0.1533 | $100.34万 | $1.55亿 | 0.70% |
| 62 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $657.68万 | $815.69万 | -20.47% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 674 |
VSTBVSTB
|
$132.12 | $134.64 | $129.21 | $4.90万 | — | -1.58% |
| 116 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $198.94万 | $2.14亿 | 1.79% |
| 194 |
STXStacks
|
$0.3161 | $0.3209 | $0.3065 | $91.56万 | $5.83亿 | 1.87% |
| 221 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.67 | $79.00万 | $2,791.85万 | -0.85% |
| 690 |
KGSTKGST
|
$0.01135 | $0.01135 | $0.011239 | $2.18万 | — | 0.71% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 630 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.10万 | — | -11.24% |
| 98 |
NBISBNBISB
|
$147.95 | $149.00 | $131.10 | $288.16万 | — | 3.99% |
| 435 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $29.22万 | $2,896.69万 | 1.21% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $25.95万 | — | 0.00% |
| 627 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | 0.00% |
| 77 |
QIBENQI
|
$0.001996 | $0.002475 | $0.001696 | $449.10万 | $1,365.73万 | 16.05% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.55万 | $5,617.70万 | -0.35% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Hedera _BTC行情
Aptos _数字货币市值
Wrapped _比特币
Worldcoin _以太坊ETH价格
比特现金 _比特币
Internet _比特币
Holo _BTC行情
NBISB _币种排行
达世币 _比特币行情
Pyth Network _比特币
波场 _币种排行
PAX Gold _币种排行
MegaETH _以太坊ETH价格
SNXXB _比特币
BEB _以太坊ETH价格
Internet _以太坊ETH价格
狗币 _以太坊ETH价格
艾达币 _加密货币行情
OFFICIAL TRUMP _币种排行
Plasma _币种排行
Pump.fun _以太坊ETH价格
SOXSB _比特币
Artificial _数字货币市值
Aptos _比特币行情
Official _比特币行情
Initia _比特币
SNXXB _比特币
Particle _比特币行情
Aave _比特币
比特币 _BTC行情
First Digital _币种排行
BENQI _币种排行
NFPrompt _以太坊ETH价格
USDC _比特币行情
SNXXB _BTC行情
Hedera _加密货币行情
MegaETH _加密货币行情
Ondo _比特币行情
牛来 _数字货币市值
波场 _币种排行